| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.74 | -4.33 % | 0 | 9.04 | 9.25 | 8.67 |
| 07/07/2026 | 8.83 | +0.74 % | 0 | 8.83 | 9.13 | 8.51 |
| 08/07/2026 | 8.40 | -3.34 % | 0 | 8.45 | 8.73 | 8.16 |
| 09/07/2026 | 8.34 | -0.71 % | 0 | 8.42 | 8.54 | 8.26 |
| 10/07/2026 | 8.01 | -2.38 % | 0 | 8.11 | 8.33 | 7.91 |
