| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.68 | +4.6 % | 0 | 5.65 | 5.80 | 5.51 |
| 20/08/2026 | 5.96 | +7.19 % | 0 | 5.83 | 6.05 | 5.52 |
| 21/08/2026 | 5.61 | -1.92 % | 0 | 5.88 | 6.00 | 5.61 |
| 24/08/2026 | 5.64 | +0.45 % | 0 | 5.62 | 5.73 | 5.50 |
| 25/08/2026 | 5.59 | +0.27 % | 0 | 5.62 | 5.70 | 5.46 |
