| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.60 | +2.19 % | 0 | 5.40 | 5.79 | 5.36 |
| 06/01/2026 | 5.75 | +2.41 % | 0 | 5.62 | 5.80 | 5.36 |
| 07/01/2026 | 5.28 | -6.38 % | 0 | 5.54 | 5.56 | 5.06 |
| 08/01/2026 | 5.02 | -5.38 % | 0 | 5.22 | 5.26 | 4.90 |
| 09/01/2026 | 5.20 | +3.28 % | 0 | 5.07 | 5.43 | 4.99 |
