| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.38 | -1.57 % | 0 | 4.62 | 5.17 | 4.35 |
| 20/02/2026 | 4.22 | -5.17 % | 0 | 4.53 | 4.65 | 4.21 |
| 23/02/2026 | 4.12 | -3.18 % | 0 | 4.19 | 4.59 | 4.03 |
| 24/02/2026 | 3.91 | -6.24 % | 0 | 4.09 | 4.13 | 3.79 |
| 25/02/2026 | 3.70 | -4.39 % | 1 | 3.83 | 4.08 | 3.70 |
