| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.16 | -1.26 % | 0 | 21.09 | 21.33 | 21.03 |
| 20/08/2026 | 20.85 | -2.09 % | 0 | 20.85 | 21.34 | 20.77 |
| 21/08/2026 | 21.23 | +0.93 % | 0 | 20.86 | 21.23 | 20.75 |
| 24/08/2026 | 21.18 | -0.05 % | 0 | 21.13 | 21.30 | 21.07 |
| 25/08/2026 | 21.26 | -0.12 % | 0 | 21.10 | 21.32 | 21.08 |
