| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.33 | +2.17 % | 0 | 18.10 | 18.45 | 17.87 |
| 07/07/2026 | 18.21 | -0.38 % | 0 | 18.35 | 18.60 | 17.99 |
| 08/07/2026 | 18.60 | +1.28 % | 0 | 18.67 | 18.80 | 18.30 |
| 09/07/2026 | 18.67 | +0.3 % | 0 | 18.67 | 18.75 | 18.48 |
| 10/07/2026 | 18.98 | +1.06 % | 0 | 19.01 | 19.15 | 18.70 |
