| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.99 | +1.48 % | 0 | 24.80 | 25.83 | 24.04 |
| 06/10/2026 | 23.95 | -4.18 % | 0 | 24.67 | 25.30 | 23.55 |
| 07/10/2026 | 24.57 | +2.35 % | 0 | 24.21 | 25.58 | 23.36 |
| 08/10/2026 | 24.52 | +0.12 % | 0 | 24.60 | 24.80 | 24.30 |
| 09/10/2026 | 24.24 | -1.18 % | 0 | 24.24 | 25.26 | 23.32 |
