| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.96 | +0.93 % | 0 | 24.84 | 25.06 | 24.60 |
| 06/10/2026 | 23.97 | -4.31 % | 0 | 24.74 | 24.74 | 23.88 |
| 07/10/2026 | 24.69 | +1.86 % | 0 | 24.29 | 24.90 | 24.14 |
| 08/10/2026 | 24.73 | +0.53 % | 0 | 24.64 | 24.95 | 24.33 |
| 09/10/2026 | 24.28 | -1.58 % | 0 | 24.31 | 24.64 | 24.19 |
