| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.31 | -1.71 % | 0 | 21.31 | 21.48 | 21.20 |
| 20/08/2026 | 21.13 | -1.58 % | 0 | 21.16 | 21.47 | 20.96 |
| 21/08/2026 | 21.28 | +0.47 % | 0 | 21.10 | 21.28 | 20.93 |
| 24/08/2026 | 21.26 | -0.33 % | 0 | 21.36 | 21.44 | 21.23 |
| 25/08/2026 | 21.26 | -0.14 % | 0 | 21.29 | 21.44 | 21.26 |
