| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.95 | +1.77 % | 0 | 18.64 | 18.95 | 18.52 |
| 07/07/2026 | 18.74 | -0.87 % | 0 | 18.80 | 18.97 | 18.58 |
| 08/07/2026 | 19.23 | +1.34 % | 0 | 19.17 | 19.46 | 18.96 |
| 09/07/2026 | 19.19 | +0.13 % | 0 | 19.15 | 19.27 | 19.06 |
| 10/07/2026 | 19.54 | +1.06 % | 0 | 19.45 | 19.54 | 19.26 |
