| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.82 | -1.61 % | 0 | 20.87 | 21.08 | 20.69 |
| 20/08/2026 | 20.57 | -2.51 % | 0 | 20.68 | 21.05 | 20.50 |
| 21/08/2026 | 20.92 | +0.97 % | 0 | 20.63 | 20.93 | 20.46 |
| 24/08/2026 | 21.01 | +0.45 % | 0 | 20.89 | 21.03 | 20.77 |
| 25/08/2026 | 20.94 | -0.14 % | 0 | 20.87 | 21.05 | 20.77 |
