| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.58 | +1.28 % | 0 | 24.48 | 25.16 | 23.85 |
| 06/10/2026 | 23.64 | -3.67 % | 0 | 24.29 | 24.72 | 23.41 |
| 07/10/2026 | 24.19 | +2.22 % | 0 | 23.82 | 24.96 | 23.36 |
| 08/10/2026 | 24.22 | +0.25 % | 0 | 24.27 | 24.37 | 24.04 |
| 09/10/2026 | 23.95 | -0.66 % | 0 | 23.85 | 24.58 | 23.24 |
