| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.34 | +6.27 % | 0 | 5.08 | 5.34 | 4.99 |
| 07/07/2026 | 5.20 | -2.26 % | 0 | 5.28 | 5.43 | 5.05 |
| 08/07/2026 | 5.60 | +4.58 % | 0 | 5.57 | 5.86 | 5.34 |
| 09/07/2026 | 5.61 | -0.88 % | 0 | 5.61 | 5.71 | 5.47 |
| 10/07/2026 | 5.96 | +2.85 % | 0 | 5.86 | 5.99 | 5.67 |
