| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.67 | +3.55 % | 0 | 11.48 | 12.18 | 10.85 |
| 06/10/2026 | 10.68 | -7.45 % | 0 | 11.29 | 11.72 | 10.41 |
| 07/10/2026 | 11.18 | +4.88 % | 0 | 10.82 | 11.96 | 10.26 |
| 08/10/2026 | 11.34 | +1.57 % | 0 | 11.28 | 11.37 | 11.04 |
| 09/10/2026 | 10.84 | -2.43 % | 0 | 10.85 | 11.58 | 10.24 |
