| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.57 | -5.49 % | 0 | 7.69 | 8.06 | 7.53 |
| 21/08/2026 | 7.93 | +2.66 % | 0 | 7.62 | 7.93 | 7.47 |
| 24/08/2026 | 7.94 | +0.32 % | 0 | 7.89 | 8.04 | 7.78 |
| 25/08/2026 | 7.94 | -0.38 % | 0 | 7.87 | 8.05 | 7.79 |
| 26/08/2026 | 7.96 | +0.13 % | 0 | 7.91 | 8.05 | 7.91 |
