| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.56 | +1. % | 0 | 7.60 | 7.88 | 7.45 |
| 22/05/2026 | 7.42 | -2.24 % | 0 | 7.66 | 7.70 | 7.34 |
| 25/05/2026 | 6.81 | -7.85 % | 0 | 7.18 | 7.24 | 6.73 |
| 26/05/2026 | 6.89 | +1.25 % | 0 | 6.73 | 6.97 | 6.68 |
| 27/05/2026 | 7.10 | +3.8 % | 0 | 6.99 | 7.29 | 6.88 |
