| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.59 | +2.37 % | 0 | 13.48 | 14.17 | 12.85 |
| 06/10/2026 | 12.52 | -7.53 % | 0 | 13.29 | 13.72 | 12.41 |
| 07/10/2026 | 13.18 | +4.07 % | 0 | 12.82 | 13.96 | 12.36 |
| 08/10/2026 | 13.22 | +0.46 % | 0 | 13.27 | 13.37 | 13.04 |
| 09/10/2026 | 13.03 | -0.65 % | 0 | 12.85 | 13.58 | 12.39 |
