| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.60 | +0.56 % | 0 | 49.47 | 50.55 | 48.55 |
| 06/10/2026 | 48.42 | -2.82 % | 0 | 49.29 | 49.99 | 48.03 |
| 07/10/2026 | 49.18 | +1.05 % | 0 | 48.82 | 50.30 | 47.88 |
| 08/10/2026 | 49.19 | +0.06 % | 0 | 49.26 | 49.49 | 48.90 |
| 09/10/2026 | 49.15 | -0.29 % | 0 | 48.85 | 49.96 | 48.13 |
