| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.59 | +0.58 % | 0 | 49.47 | 49.95 | 48.99 |
| 06/10/2026 | 48.60 | -1.94 % | 0 | 49.29 | 49.51 | 48.22 |
| 07/10/2026 | 49.19 | +1.04 % | 0 | 48.82 | 49.58 | 48.74 |
| 08/10/2026 | 49.21 | +0.1 % | 0 | 49.26 | 49.61 | 48.77 |
| 09/10/2026 | 49.28 | +0.25 % | 0 | 48.85 | 49.28 | 48.53 |
