| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 45.88 | -0.63 % | 0 | 45.87 | 46.00 | 45.75 |
| 20/08/2026 | 45.60 | -0.76 % | 0 | 45.69 | 46.02 | 45.47 |
| 21/08/2026 | 45.85 | +0.25 % | 0 | 45.63 | 45.85 | 45.43 |
| 24/08/2026 | 45.94 | +0.03 % | 0 | 45.89 | 46.02 | 45.80 |
| 25/08/2026 | 45.93 | -0.1 % | 0 | 45.87 | 46.03 | 45.79 |
