| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.60 | -6.65 % | 0 | 2.70 | 2.87 | 2.54 |
| 06/10/2026 | 3.36 | +31.76 % | 0 | 2.79 | 3.36 | 2.68 |
| 07/10/2026 | 2.90 | -11.59 % | 0 | 3.20 | 3.35 | 2.79 |
| 08/10/2026 | 2.85 | -0.87 % | 0 | 2.72 | 3.01 | 2.64 |
| 09/10/2026 | 3.08 | +5.12 % | 0 | 3.13 | 3.13 | 3.01 |
