| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.40 | -5.56 % | 0 | 3.51 | 3.75 | 3.34 |
| 06/10/2026 | 4.23 | +25.89 % | 0 | 3.62 | 4.32 | 3.47 |
| 07/10/2026 | 3.76 | -9.74 % | 0 | 4.03 | 4.10 | 3.40 |
| 08/10/2026 | 3.70 | -1.47 % | 0 | 3.64 | 3.82 | 3.59 |
| 09/10/2026 | 3.95 | +5.05 % | 0 | 4.01 | 4.04 | 3.88 |
