| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.89 | -1.98 % | 0 | 10.05 | 10.42 | 9.83 |
| 07/01/2026 | 10.48 | +4.8 % | 0 | 10.16 | 10.85 | 10.08 |
| 08/01/2026 | 10.84 | +3.49 % | 0 | 10.56 | 11.02 | 10.53 |
| 09/01/2026 | 10.51 | -3.22 % | 0 | 10.76 | 10.81 | 10.42 |
| 12/01/2026 | 10.33 | -1.85 % | 0 | 10.37 | 10.43 | 10.10 |