| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.90 | -2.09 % | 0 | 9.06 | 9.42 | 8.83 |
| 07/01/2026 | 9.49 | +5.39 % | 0 | 9.16 | 9.86 | 9.16 |
| 08/01/2026 | 9.84 | +3.85 % | 0 | 9.57 | 10.02 | 9.53 |
| 09/01/2026 | 9.52 | -3.45 % | 0 | 9.76 | 9.82 | 9.42 |
| 12/01/2026 | 9.11 | -4.31 % | 0 | 9.37 | 9.43 | 9.11 |