| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.96 | -3.13 % | 0 | 5.11 | 5.39 | 4.95 |
| 07/01/2026 | 5.53 | +9.07 % | 0 | 5.22 | 5.83 | 5.20 |
| 08/01/2026 | 5.87 | +6.53 % | 0 | 5.61 | 6.00 | 5.56 |
| 09/01/2026 | 5.57 | -5.36 % | 0 | 5.80 | 5.82 | 5.50 |
| 12/01/2026 | 5.38 | -3.06 % | 0 | 5.42 | 5.42 | 5.13 |
