| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.47 | -3.56 % | 0 | 4.62 | 4.89 | 4.47 |
| 07/01/2026 | 5.05 | +10.15 % | 0 | 4.73 | 5.36 | 4.71 |
| 08/01/2026 | 5.38 | +6.75 % | 0 | 5.12 | 5.51 | 5.09 |
| 09/01/2026 | 5.08 | -5.67 % | 0 | 5.31 | 5.33 | 4.99 |
| 12/01/2026 | 4.89 | -3.36 % | 0 | 4.93 | 4.93 | 4.64 |
