| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.23 | -1.63 % | 0 | 4.36 | 4.37 | 3.90 |
| 06/01/2026 | 3.99 | -3.51 % | 0 | 4.13 | 4.46 | 3.98 |
| 07/01/2026 | 4.55 | +11.25 % | 0 | 4.23 | 4.85 | 4.18 |
| 08/01/2026 | 4.89 | +7.13 % | 0 | 4.63 | 5.01 | 4.60 |
| 09/01/2026 | 4.58 | -6.63 % | 0 | 4.82 | 4.84 | 4.51 |