| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.76 | -1.44 % | 0 | 3.88 | 3.88 | 3.44 |
| 06/01/2026 | 3.51 | -4.23 % | 0 | 3.65 | 3.96 | 3.50 |
| 07/01/2026 | 4.07 | +12.29 % | 0 | 3.75 | 4.40 | 3.70 |
| 08/01/2026 | 4.41 | +8.35 % | 0 | 4.14 | 4.53 | 4.09 |
| 09/01/2026 | 4.10 | -6.93 % | 0 | 4.34 | 4.38 | 4.02 |
