| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.09 | -0.37 % | 0 | 16.22 | 16.30 | 15.74 |
| 06/01/2026 | 15.83 | -1.06 % | 0 | 15.99 | 16.36 | 15.74 |
| 07/01/2026 | 16.42 | +2.95 % | 0 | 16.10 | 16.80 | 16.09 |
| 08/01/2026 | 16.77 | +2.13 % | 0 | 16.50 | 16.95 | 16.47 |
| 09/01/2026 | 16.47 | -1.85 % | 0 | 16.70 | 16.75 | 16.35 |