| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.09 | -0.98 % | 0 | 7.23 | 7.26 | 6.79 |
| 06/01/2026 | 6.84 | -2.5 % | 0 | 7.00 | 7.31 | 6.84 |
| 07/01/2026 | 7.43 | +6.75 % | 0 | 7.10 | 7.78 | 7.10 |
| 08/01/2026 | 7.78 | +4.85 % | 0 | 7.52 | 7.93 | 7.47 |
| 09/01/2026 | 7.46 | -4.11 % | 0 | 7.71 | 7.73 | 7.40 |