| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.10 | -1.35 % | 0 | 5.23 | 5.24 | 4.82 |
| 06/01/2026 | 4.84 | -3.39 % | 0 | 5.00 | 5.30 | 4.84 |
| 07/01/2026 | 5.43 | +9.48 % | 0 | 5.11 | 5.76 | 5.10 |
| 08/01/2026 | 5.78 | +6.55 % | 0 | 5.51 | 5.95 | 5.48 |
| 09/01/2026 | 5.47 | -5.36 % | 0 | 5.71 | 5.72 | 5.37 |
