| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.10 | -2.15 % | 0 | 4.24 | 4.24 | 3.82 |
| 06/01/2026 | 3.85 | -4.11 % | 0 | 4.01 | 4.30 | 3.84 |
| 07/01/2026 | 4.43 | +11.87 % | 0 | 4.11 | 4.76 | 4.08 |
| 08/01/2026 | 4.78 | +7.9 % | 0 | 4.52 | 4.89 | 4.48 |
| 09/01/2026 | 4.47 | -6.49 % | 0 | 4.71 | 4.73 | 4.40 |
