| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.12 | -2.66 % | 0 | 3.20 | 3.56 | 2.82 |
| 06/01/2026 | 2.86 | -5.3 % | 0 | 3.02 | 3.31 | 2.85 |
| 07/01/2026 | 3.44 | +15.66 % | 0 | 3.12 | 3.76 | 3.07 |
| 08/01/2026 | 3.78 | +10.2 % | 0 | 3.52 | 3.91 | 3.49 |
| 09/01/2026 | 3.47 | -8.33 % | 0 | 3.71 | 3.73 | 3.39 |