| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.92 | +1.55 % | 0 | 3.79 | 4.23 | 3.79 |
| 06/01/2026 | 4.18 | +4.11 % | 0 | 4.02 | 4.18 | 3.74 |
| 07/01/2026 | 3.58 | -11.82 % | 0 | 3.91 | 3.95 | 3.27 |
| 08/01/2026 | 3.23 | -10.03 % | 0 | 3.50 | 3.53 | 3.12 |
| 09/01/2026 | 3.54 | +9.6 % | 0 | 3.30 | 3.63 | 3.29 |
