| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.93 | +1.11 % | 0 | 5.80 | 6.22 | 5.79 |
| 06/01/2026 | 6.18 | +2.75 % | 0 | 6.02 | 6.18 | 5.74 |
| 07/01/2026 | 5.59 | -7.84 % | 0 | 5.90 | 5.93 | 5.27 |
| 08/01/2026 | 5.24 | -6.26 % | 0 | 5.50 | 5.53 | 5.12 |
| 09/01/2026 | 5.54 | +5.83 % | 0 | 5.30 | 5.61 | 5.28 |