| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.01 | -1.39 % | 0 | 11.22 | 11.31 | 10.75 |
| 06/01/2026 | 10.84 | -1.45 % | 0 | 10.99 | 11.37 | 10.75 |
| 07/01/2026 | 11.42 | +4.29 % | 0 | 11.10 | 11.80 | 11.10 |
| 08/01/2026 | 11.78 | +3.15 % | 0 | 11.51 | 11.96 | 11.47 |
| 09/01/2026 | 11.47 | -2.63 % | 0 | 11.70 | 11.76 | 11.36 |