| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.99 | -3.79 % | 0 | 17.42 | 17.66 | 16.99 |
| 07/07/2026 | 17.10 | -0.03 % | 0 | 17.23 | 17.46 | 16.94 |
| 08/07/2026 | 16.83 | -1.12 % | 0 | 16.81 | 17.08 | 16.42 |
| 09/07/2026 | 16.70 | -1.12 % | 0 | 16.82 | 16.94 | 16.61 |
| 10/07/2026 | 16.32 | -1.48 % | 0 | 16.44 | 16.71 | 16.25 |
