| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.69 | +0.2 % | 0 | 12.55 | 12.70 | 12.37 |
| 22/05/2026 | 12.83 | +1.83 % | 0 | 12.51 | 12.84 | 12.51 |
| 25/05/2026 | 13.35 | +4.22 % | 0 | 12.98 | 13.48 | 12.98 |
| 26/05/2026 | 13.26 | -1.16 % | 0 | 13.46 | 13.57 | 13.24 |
| 27/05/2026 | 13.11 | -1.76 % | 0 | 13.17 | 13.21 | 12.94 |