| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.11 | -3.24 % | 0 | 15.42 | 15.66 | 15.07 |
| 07/07/2026 | 15.17 | +0.46 % | 0 | 15.23 | 15.46 | 14.94 |
| 08/07/2026 | 14.69 | -2.3 % | 0 | 14.81 | 15.11 | 14.43 |
| 09/07/2026 | 14.78 | -0.44 % | 0 | 14.82 | 14.94 | 14.61 |
| 10/07/2026 | 14.38 | -1.2 % | 0 | 14.44 | 14.71 | 14.25 |
