| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.18 | -3.29 % | 0 | 11.42 | 11.63 | 11.06 |
| 07/07/2026 | 11.24 | +1.22 % | 0 | 11.23 | 11.46 | 10.94 |
| 08/07/2026 | 10.77 | -2.36 % | 0 | 10.81 | 11.09 | 10.40 |
| 09/07/2026 | 10.69 | -0.65 % | 0 | 10.82 | 10.94 | 10.60 |
| 10/07/2026 | 10.22 | -3.04 % | 0 | 10.44 | 10.71 | 10.22 |
