| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.11 | -4.22 % | 0 | 10.42 | 10.64 | 10.10 |
| 07/07/2026 | 10.18 | +0.79 % | 0 | 10.24 | 10.46 | 9.95 |
| 08/07/2026 | 9.77 | -2.59 % | 0 | 9.81 | 10.11 | 9.41 |
| 09/07/2026 | 9.77 | +0.21 % | 0 | 9.82 | 9.94 | 9.61 |
| 10/07/2026 | 9.32 | -2.31 % | 0 | 9.44 | 9.71 | 9.26 |
