| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.03 | -5.5 % | 0 | 9.43 | 9.64 | 9.03 |
| 07/07/2026 | 9.22 | +1.21 % | 0 | 9.24 | 9.46 | 8.95 |
| 08/07/2026 | 8.64 | -4.37 % | 0 | 8.81 | 9.09 | 8.46 |
| 09/07/2026 | 8.76 | +0.23 % | 0 | 8.82 | 8.95 | 8.62 |
| 10/07/2026 | 8.32 | -2.58 % | 0 | 8.44 | 8.71 | 8.26 |
