| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.80 | -1.23 % | 0 | 4.74 | 4.87 | 4.58 |
| 22/05/2026 | 4.97 | +5.07 % | 0 | 4.68 | 4.99 | 4.68 |
| 25/05/2026 | 5.49 | +11.03 % | 0 | 5.12 | 5.61 | 5.12 |
| 26/05/2026 | 5.41 | -1.01 % | 0 | 5.59 | 5.64 | 5.33 |
| 27/05/2026 | 5.28 | -3.03 % | 0 | 5.30 | 5.33 | 5.03 |
