| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.09 | -8.38 % | 0 | 5.44 | 5.60 | 5.05 |
| 07/07/2026 | 5.19 | +0.97 % | 0 | 5.25 | 5.46 | 4.93 |
| 08/07/2026 | 4.73 | -6.34 % | 0 | 4.83 | 5.09 | 4.48 |
| 09/07/2026 | 4.68 | -1.06 % | 0 | 4.84 | 4.97 | 4.62 |
| 10/07/2026 | 4.29 | -5.51 % | 0 | 4.46 | 4.67 | 4.25 |
