| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.11 | -9.58 % | 0 | 4.45 | 4.69 | 4.02 |
| 07/07/2026 | 4.20 | +1.57 % | 0 | 4.26 | 4.48 | 3.90 |
| 08/07/2026 | 3.76 | -7.39 % | 0 | 3.83 | 4.14 | 3.52 |
| 09/07/2026 | 3.69 | -1.73 % | 0 | 3.81 | 4.06 | 3.56 |
| 10/07/2026 | 3.29 | -7.06 % | 0 | 3.49 | 3.68 | 3.25 |
