| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.95 | +10.13 % | 0 | 4.60 | 5.03 | 4.43 |
| 07/07/2026 | 4.84 | -1.63 % | 0 | 4.89 | 5.17 | 4.54 |
| 08/07/2026 | 5.31 | +6.41 % | 0 | 5.21 | 5.61 | 4.99 |
| 09/07/2026 | 5.35 | +0.94 % | 0 | 5.29 | 5.40 | 5.15 |
| 10/07/2026 | 5.73 | +4.56 % | 0 | 5.58 | 5.78 | 5.36 |
