| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.53 | +1.8 % | 0 | 4.57 | 4.75 | 4.41 |
| 22/05/2026 | 4.35 | -3.87 % | 0 | 4.61 | 4.66 | 4.28 |
| 25/05/2026 | 3.79 | -13.07 % | 0 | 4.13 | 4.13 | 3.69 |
| 26/05/2026 | 3.84 | +1.59 % | 0 | 3.68 | 3.88 | 3.64 |
| 27/05/2026 | 3.93 | +4.8 % | 0 | 3.94 | 4.17 | 3.91 |