| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.51 | +3.67 % | 0 | 5.29 | 5.71 | 5.29 |
| 05/08/2025 | 5.43 | -1.27 % | 0 | 5.50 | 5.72 | 5.41 |
| 06/08/2025 | 5.64 | +2.83 % | 0 | 5.51 | 5.74 | 5.50 |
| 07/08/2025 | 5.93 | +5.99 % | 0 | 5.64 | 6.11 | 5.64 |
| 08/08/2025 | 5.97 | +0.42 % | 0 | 6.10 | 6.29 | 5.91 |
