| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.73 | -2.38 % | 0 | 4.96 | 4.96 | 4.54 |
| 30/09/2025 | 4.88 | +4.05 % | 0 | 4.77 | 4.95 | 4.51 |
| 01/10/2025 | 4.90 | +1.35 % | 0 | 4.92 | 5.02 | 4.73 |
| 02/10/2025 | 4.97 | +3.33 % | 0 | 4.75 | 5.06 | 4.67 |
| 03/10/2025 | 4.96 | -1.2 % | 0 | 5.14 | 5.18 | 4.70 |
