| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.51 | +1.47 % | 0 | 5.55 | 5.72 | 5.43 |
| 22/05/2026 | 5.33 | -3.01 % | 0 | 5.59 | 5.61 | 5.26 |
| 25/05/2026 | 4.72 | -11.21 % | 0 | 5.11 | 5.11 | 4.59 |
| 26/05/2026 | 4.85 | +3.85 % | 0 | 4.62 | 4.85 | 4.58 |
| 27/05/2026 | 5.00 | +5.38 % | 0 | 4.91 | 5.15 | 4.89 |
