| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.93 | -3.2 % | 0 | 4.14 | 4.14 | 3.77 |
| 30/09/2025 | 4.07 | +4.23 % | 0 | 3.96 | 4.14 | 3.73 |
| 01/10/2025 | 4.08 | +1.24 % | 0 | 4.10 | 4.20 | 3.94 |
| 02/10/2025 | 4.15 | +3.49 % | 0 | 3.95 | 4.24 | 3.90 |
| 03/10/2025 | 4.15 | -1.66 % | 0 | 4.32 | 4.42 | 3.81 |
