| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.34 | -4.41 % | 0 | 4.49 | 4.79 | 4.34 |
| 07/01/2026 | 4.88 | +8.33 % | 0 | 4.58 | 5.20 | 4.56 |
| 08/01/2026 | 5.20 | +6.34 % | 0 | 4.95 | 5.36 | 4.90 |
| 09/01/2026 | 4.91 | -5.49 % | 0 | 5.13 | 5.18 | 4.84 |
| 12/01/2026 | 4.86 | -0.82 % | 0 | 4.77 | 4.89 | 4.52 |
