| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.69 | +3.42 % | 0 | 4.49 | 4.88 | 4.49 |
| 05/08/2025 | 4.73 | +0.64 % | 0 | 4.69 | 4.89 | 4.56 |
| 06/08/2025 | 4.81 | +3. % | 0 | 4.69 | 4.92 | 4.68 |
| 07/08/2025 | 5.09 | +6.71 % | 0 | 4.81 | 5.21 | 4.81 |
| 08/08/2025 | 5.12 | +0.1 % | 0 | 5.25 | 5.38 | 5.06 |
