| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.78 | -0.36 % | 0 | 9.69 | 9.85 | 9.14 |
| 22/05/2026 | 9.86 | +1.49 % | 0 | 9.67 | 9.93 | 9.67 |
| 25/05/2026 | 10.39 | +5.27 % | 0 | 10.07 | 10.56 | 10.00 |
| 26/05/2026 | 10.35 | -0.38 % | 0 | 10.50 | 10.68 | 10.33 |
| 27/05/2026 | 10.09 | -2.75 % | 0 | 10.24 | 10.36 | 9.90 |
