| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.10 | +2.48 % | 0 | 9.12 | 9.31 | 9.01 |
| 20/08/2026 | 9.48 | +4.87 % | 0 | 9.35 | 9.53 | 9.00 |
| 21/08/2026 | 9.15 | -1.72 % | 0 | 9.34 | 9.56 | 9.10 |
| 24/08/2026 | 9.10 | +0.11 % | 0 | 9.08 | 9.23 | 9.01 |
| 25/08/2026 | 9.12 | +1.17 % | 0 | 9.08 | 9.20 | 8.96 |
