| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.54 | -3.4 % | 0 | 4.61 | 4.64 | 4.39 |
| 30/09/2025 | 4.67 | +2.75 % | 0 | 4.45 | 4.70 | 4.38 |
| 01/10/2025 | 4.68 | +0.11 % | 0 | 4.67 | 4.73 | 4.50 |
| 02/10/2025 | 4.77 | +3.7 % | 0 | 4.51 | 4.77 | 4.42 |
| 03/10/2025 | 4.76 | -1.65 % | 0 | 4.84 | 4.84 | 4.53 |
