| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.35 | -3.88 % | 0 | 3.40 | 3.41 | 3.22 |
| 30/09/2025 | 3.45 | +2.84 % | 0 | 3.26 | 3.46 | 3.21 |
| 01/10/2025 | 3.45 | +0.15 % | 0 | 3.45 | 3.47 | 3.30 |
| 02/10/2025 | 3.54 | +4.12 % | 0 | 3.31 | 3.54 | 3.22 |
| 03/10/2025 | 3.53 | -1.67 % | 0 | 3.60 | 3.60 | 3.33 |
