| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.30 | -1.79 % | 0 | 3.44 | 3.44 | 3.28 |
| 05/08/2025 | 3.27 | +0.15 % | 0 | 3.32 | 3.32 | 3.20 |
| 06/08/2025 | 3.20 | -0.31 % | 0 | 3.27 | 3.27 | 3.19 |
| 07/08/2025 | 3.10 | -3.58 % | 0 | 3.17 | 3.19 | 3.08 |
| 08/08/2025 | 3.06 | -0.81 % | 0 | 3.02 | 3.09 | 2.99 |
