| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.37 | +4.18 % | 0 | 3.31 | 3.46 | 3.30 |
| 30/09/2025 | 3.29 | -1.94 % | 0 | 3.42 | 3.46 | 3.29 |
| 01/10/2025 | 3.21 | -1.38 % | 0 | 3.28 | 3.32 | 3.17 |
| 02/10/2025 | 3.21 | -0.77 % | 0 | 3.31 | 3.34 | 3.15 |
| 03/10/2025 | 3.21 | +2.23 % | 0 | 3.17 | 3.36 | 3.17 |
