| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.49 | +5.53 % | 0 | 4.43 | 4.61 | 4.36 |
| 30/09/2025 | 4.39 | -0.11 % | 0 | 4.56 | 4.63 | 4.36 |
| 01/10/2025 | 4.30 | +0.47 % | 0 | 4.38 | 4.44 | 4.23 |
| 02/10/2025 | 4.29 | +0.47 % | 0 | 4.43 | 4.45 | 4.24 |
| 03/10/2025 | 4.30 | +4.25 % | 0 | 4.25 | 4.48 | 4.25 |
