| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.34 | +0.23 % | 0 | 4.51 | 4.51 | 4.31 |
| 05/08/2025 | 4.30 | +1.65 % | 0 | 4.36 | 4.36 | 4.23 |
| 06/08/2025 | 4.22 | +0.96 % | 0 | 4.31 | 4.33 | 4.19 |
| 07/08/2025 | 4.08 | -1.57 % | 0 | 4.19 | 4.22 | 4.07 |
| 08/08/2025 | 4.04 | +1.76 % | 0 | 3.99 | 4.05 | 3.96 |
