| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.30 | +2.13 % | 0 | 10.24 | 10.90 | 9.79 |
| 06/10/2026 | 9.41 | -9.08 % | 0 | 10.11 | 10.56 | 9.25 |
| 07/10/2026 | 9.94 | +4.47 % | 0 | 9.67 | 10.48 | 9.43 |
| 08/10/2026 | 9.99 | -0.3 % | 0 | 10.06 | 10.19 | 9.78 |
| 09/10/2026 | 9.71 | -2.12 % | 0 | 9.70 | 9.82 | 9.55 |
