| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.97 | -3.67 % | 0 | 6.97 | 7.29 | 6.90 |
| 21/08/2026 | 7.20 | +2.2 % | 0 | 7.02 | 7.29 | 6.89 |
| 24/08/2026 | 7.21 | -0.07 % | 0 | 7.23 | 7.33 | 7.11 |
| 25/08/2026 | 7.25 | +0.21 % | 0 | 7.17 | 7.36 | 7.11 |
| 26/08/2026 | 7.21 | -1.17 % | 0 | 7.21 | 7.36 | 7.19 |
