| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 7.74 | -0.13 % | 0 | 7.97 | 7.97 | 7.68 |
| 05/08/2025 | 7.69 | +1.59 % | 0 | 7.77 | 7.77 | 7.62 |
| 06/08/2025 | 7.58 | +0.26 % | 0 | 7.70 | 7.70 | 7.53 |
| 07/08/2025 | 7.34 | -1.61 % | 0 | 7.53 | 7.57 | 7.33 |
| 08/08/2025 | 7.30 | +1.6 % | 0 | 7.21 | 7.32 | 7.18 |
