| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.12 | +3.97 % | 0 | 8.03 | 8.38 | 7.99 |
| 30/09/2025 | 7.98 | -0.25 % | 0 | 8.22 | 8.40 | 7.89 |
| 01/10/2025 | 7.89 | +0.51 % | 0 | 7.97 | 8.15 | 7.72 |
| 02/10/2025 | 7.86 | +0.64 % | 0 | 8.09 | 8.25 | 7.73 |
| 03/10/2025 | 7.87 | +3.28 % | 0 | 7.79 | 8.29 | 7.77 |
