| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.03 | -1.12 % | 0 | 11.02 | 11.66 | 10.43 |
| 06/10/2026 | 11.92 | +9.61 % | 0 | 11.31 | 12.07 | 10.76 |
| 07/10/2026 | 11.45 | -2.39 % | 0 | 11.78 | 12.24 | 10.68 |
| 08/10/2026 | 11.29 | -0.35 % | 0 | 11.21 | 11.54 | 11.19 |
| 09/10/2026 | 11.57 | +1.94 % | 0 | 11.74 | 12.25 | 11.06 |
