| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.99 | +2.88 % | 0 | 14.94 | 15.11 | 14.58 |
| 21/08/2026 | 14.82 | -0.3 % | 0 | 14.95 | 15.15 | 14.70 |
| 24/08/2026 | 14.67 | +0.38 % | 0 | 14.68 | 14.79 | 14.60 |
| 25/08/2026 | 14.62 | +1.04 % | 0 | 14.69 | 14.77 | 14.56 |
| 26/08/2026 | 14.78 | +2.07 % | 0 | 14.66 | 14.78 | 14.58 |
