| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.79 | -1.63 % | 0 | 18.04 | 18.27 | 17.69 |
| 07/07/2026 | 17.89 | +1.47 % | 0 | 17.98 | 18.13 | 17.60 |
| 08/07/2026 | 17.44 | -0.31 % | 0 | 17.44 | 17.80 | 17.11 |
| 09/07/2026 | 17.38 | +1.14 % | 0 | 17.55 | 17.68 | 17.29 |
| 10/07/2026 | 16.99 | -0.61 % | 0 | 17.09 | 17.31 | 16.92 |
