| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.20 | -4. % | 0 | 7.34 | 7.75 | 6.87 |
| 06/10/2026 | 8.16 | +12.55 % | 0 | 7.54 | 8.26 | 7.11 |
| 07/10/2026 | 7.69 | -4.65 % | 0 | 7.96 | 8.17 | 7.08 |
| 08/10/2026 | 7.58 | -0.79 % | 0 | 7.52 | 7.75 | 7.49 |
| 09/10/2026 | 7.85 | +2.48 % | 0 | 7.96 | 7.98 | 7.74 |
