| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.98 | +3.49 % | 0 | 10.95 | 11.12 | 10.86 |
| 20/08/2026 | 11.29 | +4.25 % | 0 | 11.17 | 11.37 | 10.85 |
| 21/08/2026 | 11.02 | -0.94 % | 0 | 11.17 | 11.32 | 10.95 |
| 24/08/2026 | 11.00 | +1.2 % | 0 | 10.91 | 11.05 | 10.84 |
| 25/08/2026 | 10.92 | +1.77 % | 0 | 10.90 | 11.01 | 10.78 |
