| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.97 | -2.55 % | 0 | 14.28 | 14.50 | 13.96 |
| 07/07/2026 | 14.08 | +1. % | 0 | 14.18 | 14.32 | 13.81 |
| 08/07/2026 | 13.70 | -0.29 % | 0 | 13.69 | 14.07 | 13.48 |
| 09/07/2026 | 13.64 | +1.6 % | 0 | 13.76 | 13.91 | 13.55 |
| 10/07/2026 | 13.28 | -0.6 % | 0 | 13.36 | 13.58 | 13.12 |
