| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.53 | +2.7 % | 0 | 13.30 | 13.64 | 13.08 |
| 07/07/2026 | 13.42 | -0.45 % | 0 | 13.46 | 13.78 | 13.22 |
| 08/07/2026 | 13.79 | +1.62 % | 0 | 13.86 | 14.04 | 13.52 |
| 09/07/2026 | 13.87 | +0.51 % | 0 | 13.79 | 13.95 | 13.59 |
| 10/07/2026 | 14.23 | +1.5 % | 0 | 14.18 | 14.29 | 13.89 |
