| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.00 | +2.04 % | 0 | 19.90 | 20.47 | 19.38 |
| 06/10/2026 | 19.09 | -4.14 % | 0 | 19.75 | 20.15 | 18.93 |
| 07/10/2026 | 20.14 | +6. % | 0 | 19.29 | 20.25 | 18.79 |
| 08/10/2026 | 19.62 | +0.62 % | 0 | 19.71 | 19.80 | 19.49 |
| 09/10/2026 | 19.34 | -0.77 % | 0 | 19.32 | 19.91 | 18.84 |
