| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.99 | -1.36 % | 0 | 15.98 | 16.41 | 15.88 |
| 21/08/2026 | 16.23 | +1.47 % | 0 | 16.00 | 16.37 | 15.85 |
| 24/08/2026 | 16.31 | +0.8 % | 0 | 16.26 | 16.41 | 16.16 |
| 25/08/2026 | 16.36 | +0.71 % | 0 | 16.23 | 16.45 | 16.16 |
| 26/08/2026 | 16.24 | -0.06 % | 0 | 16.27 | 16.44 | 16.20 |
