| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.13 | +2.51 % | 0 | 15.02 | 15.59 | 14.50 |
| 06/10/2026 | 14.22 | -5.64 % | 0 | 14.87 | 15.28 | 14.06 |
| 07/10/2026 | 15.25 | +7.62 % | 0 | 14.41 | 15.37 | 13.92 |
| 08/10/2026 | 14.75 | +0.61 % | 0 | 14.83 | 14.93 | 14.61 |
| 09/10/2026 | 14.47 | -1.16 % | 0 | 14.45 | 15.04 | 13.97 |
