| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.23 | +4.24 % | 0 | 9.01 | 9.31 | 8.79 |
| 07/07/2026 | 9.15 | -0.38 % | 0 | 9.15 | 9.41 | 8.95 |
| 08/07/2026 | 9.47 | +2.27 % | 0 | 9.50 | 9.64 | 9.21 |
| 09/07/2026 | 9.50 | +0.26 % | 0 | 9.45 | 9.56 | 9.31 |
| 10/07/2026 | 9.76 | +1.3 % | 0 | 9.80 | 9.92 | 9.52 |
