| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.50 | -2.04 % | 0 | 11.54 | 11.64 | 11.34 |
| 20/08/2026 | 11.23 | -2.85 % | 0 | 11.27 | 11.71 | 11.15 |
| 21/08/2026 | 11.50 | +1.5 % | 0 | 11.33 | 11.58 | 11.12 |
| 24/08/2026 | 11.52 | +0.17 % | 0 | 11.57 | 11.69 | 11.39 |
| 25/08/2026 | 11.57 | +0.17 % | 0 | 11.53 | 11.75 | 11.39 |