| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.56 | -0.13 % | 0 | 22.47 | 22.61 | 22.30 |
| 22/05/2026 | 22.77 | +1.04 % | 0 | 22.44 | 22.77 | 22.44 |
| 25/05/2026 | 23.28 | +2.51 % | 0 | 22.91 | 23.42 | 22.91 |
| 26/05/2026 | 23.20 | -0.64 % | 0 | 23.40 | 23.52 | 23.15 |
| 27/05/2026 | 23.02 | -1.12 % | 0 | 23.11 | 23.24 | 22.89 |
